(资料图片)
证券时报•数据宝统计，富智康集团在港交所公告显示，11月26日以每股18.870港元至19.120港元的价格回购28.00万股，回购金额达532.33万港元。该股当日收盘价19.080港元，上涨1.06%，全天成交额2201.37万港元。
自11月25日以来公司已连续2日进行回购，合计回购39.70万股，累计回购金额747.51万港元。 其间该股累计平盘报收。
今年以来该股累计进行56次回购，合计回购1615.86万股，累计回购金额8773.21万港元。（数据宝）
富智康集团回购明细
日期 | 回购股数（万股） | 回购最高价（港元） | 回购最低价（港元） | 回购金额（万港元） | 2025.11.2628.0019.12018.870532.332025.11.2511.7018.46018.280215.182025.11.2116.7017.78017.370292.702025.11.208.7018.15017.930156.902025.11.198.7017.90017.620154.642025.11.189.5018.10017.850170.472025.11.177.7018.57018.320142.122025.11.149.3019.00018.700175.422025.11.133.5019.25019.02067.112025.11.124.5019.10018.70085.312025.11.112.7019.05018.80051.152025.11.1010.0019.00018.810188.162025.09.295.6017.18017.06095.912025.09.2610.2017.34017.120175.362025.09.2421.2017.20017.170364.602025.09.194.3017.01016.70072.442025.09.182.0016.66016.37033.062025.09.176.5016.53016.370107.022025.09.1610.0016.50016.100163.342025.09.158.0016.38016.190130.672025.09.126.0016.67016.57099.802025.09.093.0015.50015.26046.082025.09.051.0015.18015.18015.182025.09.043.0015.21015.20045.612025.09.015.6015.25014.87084.532025.08.295.4015.30014.98082.212025.08.285.0015.44014.99076.782025.08.2720.0015.24015.210304.782025.08.227.5014.70014.460109.212025.08.217.0014.70014.300101.312025.08.209.0014.80014.740132.992025.08.1535.6015.40015.300547.642025.08.1420.8015.02014.910311.042025.08.1321.1014.80014.700311.872025.07.0311.0010.36010.260113.442025.07.023.2010.22010.12032.582025.06.305.5010.26010.16056.262025.06.2614.5010.24010.080147.552025.06.2420.0010.18010.060202.662025.06.232.2110.00010.00022.102025.06.138.609.5009.45081.462025.06.102.919.2309.16026.792025.06.0523.699.2509.130217.472025.06.049.779.0108.90087.592025.06.0341.529.1409.020376.312025.05.3020.899.3409.230193.442025.05.2315.108.3808.230125.682025.05.2238.608.4008.180318.252025.05.2134.178.5008.380288.112025.05.19220.200.8400.820183.462025.05.1574.900.8500.84063.202025.05.14226.600.8400.820188.192025.05.13145.000.8400.830121.552025.05.1250.000.8100.81040.502025.05.0995.000.8000.79075.552025.05.07213.700.7900.780168.19
